Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 30.40 | -3.75 % | 0 | 31.59 | 32.11 | 30.20 |
12/08/2025 | 30.49 | +0.76 % | 0 | 29.96 | 30.93 | 29.91 |
13/08/2025 | 30.52 | -0.13 % | 0 | 30.58 | 31.00 | 30.32 |
14/08/2025 | 30.48 | -0.21 % | 0 | 30.62 | 30.78 | 30.23 |
15/08/2025 | 31.04 | +1.17 % | 0 | 30.97 | 31.38 | 30.66 |