| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 33.74 | +0.07 % | 0 | 33.99 | 34.01 | 33.19 |
| 08/01/2026 | 34.34 | +1.12 % | 0 | 33.97 | 34.58 | 33.54 |
| 09/01/2026 | 33.91 | -1.42 % | 0 | 34.33 | 34.65 | 33.69 |
| 12/01/2026 | 33.48 | -0.92 % | 0 | 33.57 | 33.86 | 32.79 |
| 13/01/2026 | 33.49 | -0.3 % | 0 | 33.46 | 33.80 | 32.90 |