Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.98 | +1.79 % | 0 | 26.96 | 27.21 | 26.61 |
03/10/2025 | 27.72 | +2.59 % | 0 | 27.33 | 28.05 | 27.10 |
06/10/2025 | 27.08 | -2.47 % | 0 | 27.16 | 27.50 | 26.79 |
07/10/2025 | 26.85 | -1.31 % | 0 | 27.22 | 27.41 | 26.57 |
08/10/2025 | 27.27 | +1.93 % | 0 | 26.77 | 27.58 | 26.68 |