| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.58 | +5.25 % | 0 | 23.52 | 23.58 | 23.50 |
| 17/07/2026 | 23.81 | +1.54 % | 0 | 24.20 | 24.20 | 23.80 |
| 20/07/2026 | 24.01 | +0.8 % | 0 | 24.20 | 24.39 | 23.61 |
| 21/07/2026 | 24.33 | +1.33 % | 0 | 24.41 | 24.63 | 24.24 |
| 22/07/2026 | 24.40 | +1.01 % | 0 | 24.52 | 24.71 | 24.33 |