| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.34 | -1.68 % | 0 | 24.88 | 25.29 | 23.69 |
| 16/10/2026 | 23.61 | -2.32 % | 0 | 24.23 | 25.05 | 23.10 |
| 19/10/2026 | 24.87 | +6.22 % | 0 | 24.76 | 25.68 | 24.21 |
| 20/10/2026 | 23.83 | -3.66 % | 0 | 25.03 | 25.95 | 23.02 |
| 21/10/2026 | 23.64 | +0.02 % | 0 | 23.69 | 24.65 | 23.20 |