| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.37 | +12.32 % | 0 | 15.32 | 15.37 | 15.31 |
| 17/07/2026 | 15.57 | +2.1 % | 0 | 15.87 | 15.88 | 15.53 |
| 20/07/2026 | 15.71 | +0.93 % | 0 | 15.87 | 16.03 | 15.39 |
| 21/07/2026 | 15.94 | +1.53 % | 0 | 16.02 | 16.21 | 15.87 |
| 22/07/2026 | 16.18 | +2.47 % | 0 | 16.09 | 16.24 | 16.09 |