| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.58 | -2.35 % | 0 | 16.05 | 16.37 | 15.04 |
| 16/10/2026 | 14.89 | -3.59 % | 0 | 15.49 | 16.06 | 14.52 |
| 19/10/2026 | 15.62 | +5.19 % | 0 | 15.93 | 16.68 | 15.42 |
| 20/10/2026 | 15.07 | -5.31 % | 0 | 16.16 | 16.77 | 14.43 |
| 21/10/2026 | 14.91 | -1.03 % | 0 | 15.00 | 15.78 | 14.55 |