| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.73 | +42.37 % | 0 | 3.75 | 3.76 | 3.73 |
| 17/07/2026 | 3.67 | -5.17 % | 0 | 3.50 | 3.68 | 3.43 |
| 20/07/2026 | 3.57 | -4.03 % | 0 | 3.52 | 3.75 | 3.45 |
| 21/07/2026 | 3.41 | -6.2 % | 0 | 3.43 | 3.48 | 3.36 |
| 22/07/2026 | 3.30 | -5.17 % | 0 | 3.34 | 3.34 | 3.27 |