| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.17 | -3.33 % | 0 | 11.66 | 12.26 | 10.99 |
| 01/09/2026 | 12.28 | +5.36 % | 0 | 11.89 | 12.72 | 11.39 |
| 02/09/2026 | 11.70 | -3.03 % | 0 | 12.04 | 12.10 | 11.35 |
| 03/09/2026 | 11.99 | +2.88 % | 0 | 11.73 | 12.17 | 11.57 |
| 04/09/2026 | 11.37 | -5.61 % | 0 | 11.49 | 11.56 | 11.11 |