| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.81 | +17. % | 0 | 11.76 | 11.81 | 11.76 |
| 17/07/2026 | 11.98 | +3.5 % | 0 | 12.23 | 12.26 | 11.98 |
| 20/07/2026 | 12.08 | +1.94 % | 0 | 12.23 | 12.37 | 11.81 |
| 21/07/2026 | 12.27 | +2.34 % | 0 | 12.36 | 12.52 | 12.21 |
| 22/07/2026 | 12.36 | +2.53 % | 0 | 12.40 | 12.53 | 12.34 |