| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.10 | +28.46 % | 0 | 5.13 | 5.14 | 5.10 |
| 17/07/2026 | 5.01 | -1.57 % | 0 | 4.80 | 5.02 | 4.74 |
| 20/07/2026 | 4.90 | -0.51 % | 0 | 4.83 | 5.08 | 4.73 |
| 21/07/2026 | 4.68 | -3.11 % | 0 | 4.70 | 4.76 | 4.58 |
| 22/07/2026 | 4.64 | -0.54 % | 0 | 4.59 | 4.65 | 4.51 |