| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.74 | +11.31 % | 0 | 3.41 | 3.74 | 3.17 |
| 16/10/2026 | 3.82 | +3.8 % | 0 | 3.71 | 3.93 | 3.47 |
| 19/10/2026 | 3.28 | -15.68 % | 0 | 3.56 | 3.66 | 3.22 |
| 20/10/2026 | 3.74 | +12.31 % | 0 | 3.32 | 4.16 | 3.21 |
| 21/10/2026 | 3.79 | -4.29 % | 0 | 3.83 | 4.01 | 3.48 |