| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.34 | -5.33 % | 0 | 8.82 | 9.30 | 8.30 |
| 16/10/2026 | 7.95 | -5.69 % | 0 | 8.42 | 8.84 | 7.93 |
| 19/10/2026 | 8.68 | +8.57 % | 0 | 8.64 | 8.98 | 8.43 |
| 20/10/2026 | 8.02 | -7.34 % | 0 | 8.93 | 9.32 | 7.78 |
| 21/10/2026 | 7.98 | +0.5 % | 0 | 8.14 | 8.46 | 7.75 |