| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.61 | +2.44 % | 0 | 8.74 | 9.97 | 7.95 |
| 01/09/2026 | 9.11 | +7.5 % | 0 | 8.78 | 9.26 | 8.27 |
| 02/09/2026 | 8.66 | -1.65 % | 0 | 9.40 | 9.83 | 8.30 |
| 03/09/2026 | 8.92 | +5.44 % | 0 | 8.81 | 10.05 | 8.14 |
| 04/09/2026 | 8.44 | -3.27 % | 0 | 10.94 | 11.51 | 8.05 |