| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.08 | +2.36 % | 0 | 5.99 | 7.14 | 5.30 |
| 01/09/2026 | 5.26 | -9.78 % | 0 | 5.61 | 5.97 | 5.09 |
| 02/09/2026 | 5.79 | +7.62 % | 0 | 6.05 | 6.51 | 5.39 |
| 03/09/2026 | 5.50 | -5.42 % | 0 | 6.09 | 7.41 | 5.29 |
| 04/09/2026 | 5.99 | +12.17 % | 0 | 8.92 | 8.99 | 5.79 |