| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.44 | +7.2 % | 0 | 5.02 | 5.49 | 4.90 |
| 16/10/2026 | 5.58 | +4.21 % | 0 | 5.41 | 5.72 | 5.20 |
| 19/10/2026 | 4.87 | -14.8 % | 0 | 5.21 | 5.30 | 4.86 |
| 20/10/2026 | 5.47 | +11.08 % | 0 | 4.88 | 6.02 | 4.73 |
| 21/10/2026 | 5.53 | -0.09 % | 0 | 5.66 | 5.77 | 5.17 |