| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.26 | +9.16 % | 0 | 6.12 | 7.62 | 5.48 |
| 01/09/2026 | 6.36 | +9.76 % | 0 | 6.12 | 6.66 | 5.71 |
| 02/09/2026 | 6.03 | -1.87 % | 0 | 6.99 | 7.26 | 5.62 |
| 03/09/2026 | 6.20 | +5.98 % | 0 | 6.40 | 7.83 | 5.69 |
| 04/09/2026 | 5.83 | -3.24 % | 0 | 8.82 | 9.21 | 5.53 |