| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.69 | -5.48 % | 0 | 6.07 | 6.29 | 5.68 |
| 16/10/2026 | 5.31 | -7.65 % | 0 | 5.77 | 5.97 | 5.29 |
| 19/10/2026 | 5.89 | +8.07 % | 0 | 5.93 | 6.18 | 5.75 |
| 20/10/2026 | 5.41 | -8.77 % | 0 | 6.15 | 6.32 | 5.25 |
| 21/10/2026 | 5.38 | -3.24 % | 0 | 5.55 | 5.73 | 5.25 |