| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.53 | +6.69 % | 0 | 10.10 | 10.93 | 9.82 |
| 16/10/2026 | 10.93 | +5.4 % | 0 | 10.62 | 11.34 | 10.10 |
| 19/10/2026 | 9.88 | -10.15 % | 0 | 10.18 | 10.46 | 9.40 |
| 20/10/2026 | 10.76 | +9.86 % | 0 | 9.91 | 11.38 | 9.23 |
| 21/10/2026 | 10.95 | -0.77 % | 0 | 10.99 | 11.23 | 10.24 |