| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.59 | +3.66 % | 0 | 15.65 | 15.65 | 15.59 |
| 17/07/2026 | 15.37 | -0.26 % | 0 | 14.99 | 15.40 | 14.98 |
| 20/07/2026 | 15.18 | +1.54 % | 0 | 15.00 | 15.61 | 14.80 |
| 21/07/2026 | 14.82 | +0.34 % | 0 | 14.80 | 14.96 | 14.58 |
| 22/07/2026 | 14.53 | -0.31 % | 0 | 14.64 | 14.66 | 14.45 |