| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.50 | +2.04 % | 0 | 19.56 | 19.57 | 19.50 |
| 17/07/2026 | 19.25 | +1.21 % | 0 | 18.85 | 19.30 | 18.85 |
| 20/07/2026 | 19.07 | +2.8 % | 0 | 18.85 | 19.52 | 18.64 |
| 21/07/2026 | 18.69 | +1.83 % | 0 | 18.66 | 18.83 | 18.42 |
| 22/07/2026 | 18.56 | +2.29 % | 0 | 18.48 | 18.61 | 18.29 |