| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.66 | +3.55 % | 0 | 17.27 | 18.25 | 17.09 |
| 16/10/2026 | 18.52 | +4.87 % | 0 | 17.92 | 18.69 | 17.52 |
| 19/10/2026 | 17.24 | -6.2 % | 0 | 17.38 | 17.72 | 16.64 |
| 20/10/2026 | 18.29 | +7.27 % | 0 | 17.08 | 18.86 | 16.54 |
| 21/10/2026 | 18.53 | +1.34 % | 0 | 18.42 | 18.67 | 17.69 |