| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.51 | +4.25 % | 0 | 18.94 | 19.98 | 18.75 |
| 16/10/2026 | 20.25 | +4.68 % | 0 | 19.62 | 20.48 | 19.16 |
| 19/10/2026 | 18.94 | -5.75 % | 0 | 19.07 | 19.42 | 18.33 |
| 20/10/2026 | 20.01 | +6.83 % | 0 | 18.76 | 20.60 | 18.22 |
| 21/10/2026 | 20.25 | +1.5 % | 0 | 20.15 | 20.39 | 19.40 |