| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.18 | +1.58 % | 0 | 21.24 | 21.28 | 21.17 |
| 17/07/2026 | 20.93 | +1.53 % | 0 | 20.52 | 20.97 | 20.52 |
| 20/07/2026 | 20.75 | +2.95 % | 0 | 20.51 | 21.21 | 20.29 |
| 21/07/2026 | 20.36 | +2.13 % | 0 | 20.32 | 20.50 | 20.07 |
| 22/07/2026 | 20.01 | +1.47 % | 0 | 20.14 | 20.17 | 19.95 |