| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.26 | +3.96 % | 0 | 20.69 | 21.74 | 20.50 |
| 16/10/2026 | 22.04 | +4.48 % | 0 | 21.37 | 22.32 | 20.98 |
| 19/10/2026 | 20.70 | -5.22 % | 0 | 20.82 | 21.16 | 20.08 |
| 20/10/2026 | 21.79 | +6.4 % | 0 | 20.52 | 22.38 | 19.98 |
| 21/10/2026 | 22.04 | +1.4 % | 0 | 21.93 | 22.17 | 21.18 |