| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.91 | +1.19 % | 0 | 22.98 | 22.98 | 22.91 |
| 17/07/2026 | 22.65 | +1.62 % | 0 | 22.24 | 22.70 | 22.22 |
| 20/07/2026 | 22.48 | +2.95 % | 0 | 22.23 | 22.95 | 22.01 |
| 21/07/2026 | 22.08 | +2.22 % | 0 | 22.05 | 22.23 | 21.81 |
| 22/07/2026 | 21.98 | +2.76 % | 0 | 21.87 | 21.99 | 21.67 |