| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.52 | +0.47 % | 0 | 53.42 | 54.41 | 52.51 |
| 01/09/2026 | 54.60 | +2.09 % | 0 | 53.84 | 55.12 | 53.26 |
| 02/09/2026 | 53.68 | -1.11 % | 0 | 54.08 | 54.49 | 52.91 |
| 03/09/2026 | 54.16 | +1.16 % | 0 | 53.62 | 54.64 | 53.28 |
| 04/09/2026 | 53.18 | -1.94 % | 0 | 53.35 | 53.72 | 52.59 |