| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.87 | -1.25 % | 0 | 54.46 | 54.81 | 53.41 |
| 16/10/2026 | 53.27 | -1.13 % | 0 | 53.75 | 54.50 | 52.81 |
| 19/10/2026 | 54.64 | +2.9 % | 0 | 54.31 | 55.15 | 54.07 |
| 20/10/2026 | 53.50 | -1.88 % | 0 | 54.60 | 55.45 | 52.68 |
| 21/10/2026 | 53.28 | +0.12 % | 0 | 53.13 | 54.05 | 52.91 |