Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.82 | +3.33 % | 0 | 34.64 | 36.46 | 34.15 |
12/08/2025 | 35.73 | -0.76 % | 0 | 36.27 | 36.92 | 34.87 |
13/08/2025 | 35.69 | -0.13 % | 0 | 35.62 | 36.21 | 35.38 |
14/08/2025 | 35.72 | +0.01 % | 0 | 35.75 | 36.12 | 35.47 |
15/08/2025 | 35.17 | -1.17 % | 0 | 35.33 | 35.58 | 34.91 |