| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.66 | +1.67 % | 0 | 34.34 | 35.76 | 33.80 |
| 02/06/2026 | 34.35 | -1.26 % | 0 | 34.22 | 35.30 | 33.53 |
| 03/06/2026 | 33.97 | -0.48 % | 0 | 34.52 | 35.08 | 33.71 |
| 04/06/2026 | 34.45 | +0.33 % | 0 | 33.98 | 34.67 | 33.33 |
| 05/06/2026 | 34.62 | +1.35 % | 0 | 34.30 | 35.14 | 33.63 |