| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.94 | -1.2 % | 0 | 35.41 | 36.33 | 34.15 |
| 24/11/2025 | 34.04 | -2.2 % | 0 | 34.24 | 35.15 | 33.33 |
| 25/11/2025 | 33.39 | -2.47 % | 0 | 34.07 | 35.05 | 32.69 |
| 26/11/2025 | 33.20 | -0.64 % | 0 | 33.15 | 34.30 | 32.50 |
| 27/11/2025 | 33.17 | -0.91 % | 0 | 33.24 | 34.00 | 32.37 |