| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.93 | +2.16 % | 0 | 22.82 | 22.96 | 22.48 |
| 17/07/2026 | 23.16 | +1.78 % | 0 | 23.17 | 23.63 | 23.11 |
| 20/07/2026 | 23.44 | +1.01 % | 0 | 23.67 | 23.76 | 22.42 |
| 21/07/2026 | 23.79 | +1.52 % | 0 | 23.63 | 24.03 | 23.54 |
| 22/07/2026 | 23.96 | +1.35 % | 0 | 23.79 | 24.21 | 23.74 |