| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.94 | -2.17 % | 0 | 26.25 | 26.96 | 24.58 |
| 15/04/2026 | 25.62 | +0.45 % | 0 | 25.39 | 27.16 | 24.37 |
| 16/04/2026 | 25.81 | +1.36 % | 0 | 25.56 | 26.58 | 23.86 |
| 17/04/2026 | 24.39 | -5.56 % | 0 | 25.71 | 26.94 | 23.56 |
| 20/04/2026 | 25.68 | +4.26 % | 0 | 25.47 | 27.03 | 24.15 |