| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.19 | +2.33 % | 0 | 21.75 | 23.12 | 21.56 |
| 02/03/2026 | 25.92 | +18.3 % | 0 | 26.31 | 27.53 | 24.90 |
| 03/03/2026 | 27.50 | +5.77 % | 0 | 27.10 | 29.85 | 26.62 |
| 04/03/2026 | 25.59 | -6.25 % | 0 | 26.36 | 27.80 | 24.43 |
| 05/03/2026 | 26.32 | +3.24 % | 0 | 26.06 | 26.80 | 24.40 |