| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.89 | -2.69 % | 0 | 24.46 | 24.85 | 23.51 |
| 16/10/2026 | 23.18 | -2.95 % | 0 | 23.74 | 24.29 | 22.92 |
| 19/10/2026 | 24.85 | +7.51 % | 0 | 24.33 | 25.80 | 24.12 |
| 20/10/2026 | 23.70 | -3.36 % | 0 | 24.62 | 25.38 | 21.96 |
| 21/10/2026 | 23.29 | +0.34 % | 0 | 23.18 | 23.98 | 23.03 |