| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.29 | -1.65 % | 0 | 25.80 | 26.60 | 24.65 |
| 24/11/2025 | 24.43 | -2.96 % | 0 | 24.71 | 25.44 | 23.90 |
| 25/11/2025 | 23.82 | -3.43 % | 0 | 24.55 | 25.35 | 23.28 |
| 26/11/2025 | 23.63 | -0.94 % | 0 | 23.67 | 24.63 | 23.11 |
| 27/11/2025 | 23.69 | -0.94 % | 0 | 23.75 | 24.34 | 23.02 |