| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.04 | +3.9 % | 0 | 24.34 | 25.97 | 24.06 |
| 02/06/2026 | 24.31 | -1.94 % | 0 | 24.22 | 25.00 | 23.86 |
| 03/06/2026 | 24.78 | +2.67 % | 0 | 24.52 | 25.03 | 23.74 |
| 04/06/2026 | 24.78 | +1.85 % | 0 | 23.98 | 24.90 | 23.29 |
| 05/06/2026 | 24.62 | +1.88 % | 0 | 24.30 | 25.20 | 23.39 |