| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.83 | +7.32 % | 0 | 15.03 | 15.96 | 14.85 |
| 02/06/2026 | 15.04 | -1.86 % | 0 | 14.93 | 15.22 | 14.86 |
| 03/06/2026 | 15.19 | +2.74 % | 0 | 15.16 | 15.52 | 14.85 |
| 04/06/2026 | 15.05 | +0.7 % | 0 | 14.79 | 15.42 | 14.53 |
| 05/06/2026 | 15.27 | +3.39 % | 0 | 14.99 | 15.47 | 14.44 |