| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.22 | -0.46 % | 0 | 14.48 | 15.36 | 14.05 |
| 07/01/2026 | 14.42 | +0.84 % | 0 | 14.52 | 14.75 | 14.27 |
| 08/01/2026 | 13.92 | -1.42 % | 0 | 14.27 | 14.74 | 13.82 |
| 09/01/2026 | 14.21 | +2.71 % | 0 | 14.00 | 14.63 | 13.52 |
| 12/01/2026 | 14.52 | +1.65 % | 0 | 14.68 | 15.43 | 14.32 |