| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.13 | +0.82 % | 0 | 14.11 | 14.75 | 13.87 |
| 01/09/2026 | 15.07 | +6.35 % | 0 | 14.45 | 15.18 | 14.37 |
| 02/09/2026 | 14.28 | -3.81 % | 0 | 14.66 | 14.77 | 13.79 |
| 03/09/2026 | 14.72 | +3.66 % | 0 | 14.25 | 14.87 | 14.05 |
| 04/09/2026 | 13.73 | -7.2 % | 0 | 13.99 | 14.13 | 13.50 |