| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.69 | -0.83 % | 0 | 13.95 | 14.28 | 13.68 |
| 16/07/2026 | 13.83 | +2.03 % | 0 | 13.79 | 13.91 | 13.57 |
| 17/07/2026 | 14.04 | +2.82 % | 0 | 14.15 | 14.52 | 14.04 |
| 20/07/2026 | 14.21 | +1.5 % | 0 | 14.53 | 14.61 | 13.39 |
| 21/07/2026 | 14.50 | +2.18 % | 0 | 14.51 | 14.73 | 14.50 |