| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.34 | -4.75 % | 0 | 15.04 | 15.05 | 14.26 |
| 16/10/2026 | 13.84 | -4.52 % | 0 | 14.22 | 14.71 | 13.72 |
| 19/10/2026 | 15.05 | +8.63 % | 0 | 14.91 | 15.29 | 14.73 |
| 20/10/2026 | 14.03 | -6.75 % | 0 | 15.17 | 15.54 | 13.05 |
| 21/10/2026 | 13.93 | +0.32 % | 0 | 13.85 | 14.31 | 13.76 |