| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.33 | -2.48 % | 0 | 16.82 | 17.42 | 15.48 |
| 24/11/2025 | 15.60 | -4.03 % | 0 | 15.86 | 16.40 | 15.24 |
| 25/11/2025 | 15.08 | -4.95 % | 0 | 15.75 | 16.31 | 14.70 |
| 26/11/2025 | 15.01 | -0.89 % | 0 | 14.95 | 15.69 | 14.56 |
| 27/11/2025 | 14.87 | -2.14 % | 0 | 15.02 | 15.44 | 14.43 |