| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.07 | +3.36 % | 0 | 10.78 | 11.36 | 10.53 |
| 01/09/2026 | 11.51 | +6.13 % | 0 | 11.09 | 11.74 | 11.04 |
| 02/09/2026 | 10.95 | -4.58 % | 0 | 11.28 | 11.37 | 10.55 |
| 03/09/2026 | 11.36 | +4.41 % | 0 | 10.91 | 11.38 | 10.77 |
| 04/09/2026 | 10.59 | -7.27 % | 0 | 10.66 | 10.80 | 10.17 |