| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.38 | -2.94 % | 0 | 12.82 | 13.29 | 12.03 |
| 24/11/2025 | 11.73 | -4.87 % | 0 | 11.98 | 12.58 | 11.50 |
| 25/11/2025 | 11.31 | -5.91 % | 0 | 11.89 | 12.30 | 10.82 |
| 26/11/2025 | 11.20 | -1.75 % | 0 | 11.18 | 11.77 | 10.89 |
| 27/11/2025 | 11.21 | -1.92 % | 0 | 11.24 | 11.57 | 10.80 |