| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.03 | +3.4 % | 0 | 9.94 | 10.09 | 9.78 |
| 17/07/2026 | 10.21 | +3.39 % | 0 | 10.30 | 10.63 | 10.21 |
| 20/07/2026 | 10.33 | +1.92 % | 0 | 10.64 | 10.68 | 9.62 |
| 21/07/2026 | 10.63 | +3.26 % | 0 | 10.60 | 10.75 | 10.60 |
| 22/07/2026 | 10.82 | +3.89 % | 0 | 10.70 | 10.83 | 10.67 |