| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.87 | -0.9 % | 0 | 10.12 | 10.39 | 9.87 |
| 16/07/2026 | 10.05 | +3.61 % | 0 | 9.94 | 10.09 | 9.78 |
| 17/07/2026 | 10.30 | +4.31 % | 0 | 10.30 | 10.63 | 10.29 |
| 20/07/2026 | 10.33 | +1.92 % | 0 | 10.64 | 10.68 | 10.09 |
| 21/07/2026 | 10.72 | +4.13 % | 0 | 10.60 | 10.75 | 10.60 |