| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.36 | +4.35 % | 0 | 9.24 | 9.40 | 9.08 |
| 17/07/2026 | 9.58 | +4.59 % | 0 | 9.60 | 9.91 | 9.55 |
| 20/07/2026 | 9.67 | +2.65 % | 0 | 9.91 | 9.96 | 8.92 |
| 21/07/2026 | 9.92 | +3.5 % | 0 | 9.89 | 10.03 | 9.85 |
| 22/07/2026 | 10.12 | +4.33 % | 0 | 9.97 | 10.12 | 9.94 |