| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.01 | -4.64 % | 0 | 8.36 | 8.42 | 7.81 |
| 16/10/2026 | 7.49 | -5.85 % | 0 | 7.81 | 8.07 | 7.36 |
| 19/10/2026 | 8.34 | +12.18 % | 0 | 8.23 | 8.47 | 8.07 |
| 20/10/2026 | 7.63 | -9.01 % | 0 | 8.42 | 8.71 | 7.16 |
| 21/10/2026 | 7.42 | -1.07 % | 0 | 7.37 | 7.78 | 7.37 |