| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.91 | -0.94 % | 0 | 8.09 | 8.33 | 7.91 |
| 16/07/2026 | 8.04 | +5.58 % | 0 | 7.92 | 8.08 | 7.77 |
| 17/07/2026 | 8.27 | +4.68 % | 0 | 8.26 | 8.53 | 8.24 |
| 20/07/2026 | 8.33 | +2.84 % | 0 | 8.54 | 8.60 | 7.61 |
| 21/07/2026 | 8.54 | +3.58 % | 0 | 8.52 | 8.65 | 8.49 |