| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.90 | +2.46 % | 0 | 7.82 | 8.37 | 7.63 |
| 01/09/2026 | 8.58 | +9.1 % | 0 | 8.08 | 8.70 | 8.08 |
| 02/09/2026 | 8.00 | -4.88 % | 0 | 8.24 | 8.39 | 7.65 |
| 03/09/2026 | 8.35 | +5.77 % | 0 | 7.93 | 8.44 | 7.73 |
| 04/09/2026 | 7.59 | -9.1 % | 0 | 7.70 | 7.88 | 7.35 |