| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.85 | +6.65 % | 0 | 3.55 | 3.90 | 3.42 |
| 16/07/2026 | 3.71 | -3.89 % | 0 | 3.90 | 4.09 | 3.69 |
| 17/07/2026 | 3.62 | -4.11 % | 0 | 3.56 | 3.65 | 3.22 |
| 20/07/2026 | 3.48 | -1.42 % | 0 | 3.35 | 3.88 | 3.35 |
| 21/07/2026 | 3.29 | -4.23 % | 0 | 3.33 | 3.34 | 3.17 |