| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.79 | -12.47 % | 0 | 4.47 | 4.71 | 3.53 |
| 12/08/2025 | 3.83 | +3.23 % | 0 | 3.70 | 4.30 | 3.33 |
| 13/08/2025 | 3.85 | +0.65 % | 0 | 3.99 | 4.26 | 3.49 |
| 14/08/2025 | 3.82 | -1.55 % | 0 | 3.91 | 4.20 | 3.43 |
| 15/08/2025 | 4.06 | +4.24 % | 0 | 4.10 | 4.46 | 3.69 |