| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.39 | -5.11 % | 0 | 5.55 | 5.77 | 5.00 |
| 02/03/2026 | 3.48 | -37.5 % | 0 | 3.34 | 4.31 | 2.83 |
| 03/03/2026 | 3.06 | -13.7 % | 0 | 3.04 | 3.29 | 2.10 |
| 04/03/2026 | 3.71 | +18.15 % | 0 | 3.58 | 4.42 | 3.04 |
| 05/03/2026 | 3.48 | -6.45 % | 0 | 3.62 | 4.49 | 3.24 |