| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.10 | +4.86 % | 0 | 3.89 | 4.67 | 3.29 |
| 24/11/2025 | 4.49 | +8.33 % | 0 | 4.46 | 5.19 | 3.81 |
| 25/11/2025 | 4.82 | +8.94 % | 0 | 4.58 | 5.35 | 3.82 |
| 26/11/2025 | 4.89 | +1.03 % | 0 | 4.93 | 5.44 | 4.16 |
| 27/11/2025 | 4.89 | +1.88 % | 0 | 4.88 | 5.51 | 4.34 |