| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.55 | +3.74 % | 0 | 5.21 | 5.60 | 5.05 |
| 16/07/2026 | 5.40 | -3.23 % | 0 | 5.64 | 5.79 | 5.36 |
| 17/07/2026 | 5.27 | -4.7 % | 0 | 5.20 | 5.28 | 4.87 |
| 20/07/2026 | 5.08 | -3.05 % | 0 | 4.92 | 5.70 | 4.78 |
| 21/07/2026 | 4.85 | -4.81 % | 0 | 4.90 | 4.94 | 4.76 |