| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.26 | -7.39 % | 0 | 4.56 | 4.84 | 4.19 |
| 16/10/2026 | 3.95 | -7.28 % | 0 | 4.19 | 4.60 | 3.94 |
| 19/10/2026 | 4.63 | +18.41 % | 0 | 4.33 | 4.69 | 4.31 |
| 20/10/2026 | 4.05 | -11.1 % | 0 | 4.63 | 4.82 | 3.66 |
| 21/10/2026 | 3.93 | -1.26 % | 0 | 3.99 | 4.16 | 3.87 |