| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.46 | +3.72 % | 0 | 4.37 | 4.71 | 4.29 |
| 01/09/2026 | 4.91 | +11.22 % | 0 | 4.60 | 4.98 | 4.55 |
| 02/09/2026 | 4.45 | -6.22 % | 0 | 4.76 | 5.04 | 4.27 |
| 03/09/2026 | 4.68 | +6.49 % | 0 | 4.52 | 4.89 | 4.21 |
| 04/09/2026 | 4.28 | -8.35 % | 0 | 4.64 | 4.92 | 3.89 |