| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -3.54 % | 0 | 4.75 | 4.90 | 4.61 |
| 16/07/2026 | 4.71 | +5.13 % | 0 | 4.65 | 4.89 | 4.45 |
| 17/07/2026 | 4.86 | +2.97 % | 0 | 4.88 | 5.13 | 4.83 |
| 20/07/2026 | 4.88 | -0.2 % | 0 | 5.07 | 5.44 | 4.71 |
| 21/07/2026 | 5.05 | +1.81 % | 0 | 5.05 | 5.14 | 5.00 |