| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.56 | +8.31 % | 0 | 4.28 | 4.81 | 4.28 |
| 16/10/2026 | 5.00 | +9.06 % | 0 | 4.75 | 5.10 | 4.42 |
| 19/10/2026 | 4.11 | -18.71 % | 0 | 4.51 | 4.55 | 4.02 |
| 20/10/2026 | 4.82 | +15.19 % | 0 | 4.14 | 5.22 | 3.78 |
| 21/10/2026 | 4.90 | -1.61 % | 0 | 4.92 | 5.25 | 4.64 |