| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.47 | -3.94 % | 0 | 6.70 | 6.84 | 6.42 |
| 17/07/2026 | 6.29 | -4.55 % | 0 | 6.20 | 6.31 | 5.92 |
| 20/07/2026 | 6.07 | -3.8 % | 0 | 5.89 | 6.78 | 5.79 |
| 21/07/2026 | 5.81 | -5.61 % | 0 | 5.86 | 5.91 | 5.72 |
| 22/07/2026 | 5.80 | -3.65 % | 0 | 5.74 | 5.82 | 5.64 |