| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.88 | -5.85 % | 0 | 8.17 | 8.53 | 7.46 |
| 02/03/2026 | 5.62 | -31.61 % | 0 | 5.29 | 6.44 | 4.71 |
| 03/03/2026 | 4.63 | -16.52 % | 0 | 4.87 | 5.45 | 3.61 |
| 04/03/2026 | 5.81 | +18.23 % | 0 | 5.56 | 6.59 | 5.12 |
| 05/03/2026 | 5.44 | -6.13 % | 0 | 5.61 | 6.62 | 5.20 |