| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.78 | -2.45 % | 0 | 5.84 | 6.31 | 5.71 |
| 01/09/2026 | 5.11 | -12.2 % | 0 | 5.62 | 5.98 | 5.10 |
| 02/09/2026 | 5.76 | +8.47 % | 0 | 5.30 | 6.00 | 5.30 |
| 03/09/2026 | 5.33 | -7.87 % | 0 | 5.68 | 6.31 | 5.11 |
| 04/09/2026 | 5.99 | +13.14 % | 0 | 6.32 | 6.73 | 5.44 |