| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | +8.65 % | 0 | 4.81 | 5.38 | 4.81 |
| 16/10/2026 | 5.58 | +8.67 % | 0 | 5.30 | 5.60 | 4.94 |
| 19/10/2026 | 4.64 | -16.85 % | 0 | 5.05 | 5.08 | 4.54 |
| 20/10/2026 | 5.32 | +12.95 % | 0 | 4.66 | 5.81 | 4.35 |
| 21/10/2026 | 5.49 | -1.53 % | 0 | 5.49 | 5.90 | 5.19 |