| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.75 | -10.3 % | 0 | 6.14 | 6.65 | 5.49 |
| 02/06/2026 | 6.29 | +4.66 % | 0 | 6.39 | 6.45 | 6.20 |
| 03/06/2026 | 6.27 | -2.41 % | 0 | 6.11 | 6.43 | 6.02 |
| 04/06/2026 | 6.30 | -0.47 % | 0 | 6.40 | 6.96 | 6.29 |
| 05/06/2026 | 6.21 | -2.51 % | 0 | 6.31 | 12.37 | 6.07 |