| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | +4.99 % | 0 | 3.49 | 3.75 | 3.42 |
| 01/09/2026 | 3.93 | +11.33 % | 0 | 3.68 | 4.01 | 3.46 |
| 02/09/2026 | 3.56 | -6.56 % | 0 | 3.82 | 3.88 | 3.39 |
| 03/09/2026 | 3.73 | +5.23 % | 0 | 3.61 | 3.89 | 3.29 |
| 04/09/2026 | 3.36 | -10.29 % | 0 | 4.00 | 4.14 | 3.08 |