| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.77 | -3.95 % | 0 | 3.87 | 4.02 | 3.76 |
| 16/07/2026 | 3.84 | +4.78 % | 0 | 3.81 | 4.05 | 3.59 |
| 17/07/2026 | 3.96 | +2.99 % | 0 | 3.99 | 4.26 | 3.90 |
| 20/07/2026 | 4.01 | -0.12 % | 0 | 4.15 | 4.22 | 3.67 |
| 21/07/2026 | 4.12 | +1.35 % | 0 | 4.14 | 4.25 | 4.09 |