| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.37 | -2.53 % | 0 | 6.43 | 6.91 | 6.30 |
| 01/09/2026 | 5.71 | -10.92 % | 0 | 6.20 | 6.57 | 5.68 |
| 02/09/2026 | 6.29 | +7.16 % | 0 | 5.86 | 6.61 | 5.86 |
| 03/09/2026 | 5.89 | -7.61 % | 0 | 6.26 | 6.97 | 5.82 |
| 04/09/2026 | 6.58 | +12.48 % | 0 | 6.84 | 7.42 | 6.00 |