| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.76 | +8.38 % | 0 | 5.37 | 6.01 | 5.37 |
| 16/10/2026 | 6.20 | +9.35 % | 0 | 5.90 | 6.22 | 5.50 |
| 19/10/2026 | 5.20 | -16.26 % | 0 | 5.64 | 5.67 | 5.09 |
| 20/10/2026 | 5.92 | +12.33 % | 0 | 5.22 | 6.57 | 4.89 |
| 21/10/2026 | 6.11 | -0.81 % | 0 | 6.11 | 6.58 | 5.78 |