| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.04 | -3.65 % | 0 | 3.11 | 3.25 | 3.03 |
| 16/07/2026 | 3.09 | +1.98 % | 0 | 3.09 | 3.33 | 2.85 |
| 17/07/2026 | 3.19 | +2.74 % | 0 | 3.22 | 3.49 | 3.11 |
| 20/07/2026 | 3.23 | -0.31 % | 0 | 3.36 | 3.39 | 2.94 |
| 21/07/2026 | 3.32 | +1.84 % | 0 | 3.35 | 3.41 | 3.28 |