| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.95 | -3.82 % | 0 | 9.18 | 9.36 | 8.88 |
| 17/07/2026 | 8.71 | -3.06 % | 0 | 8.56 | 8.72 | 8.22 |
| 20/07/2026 | 8.56 | -1.21 % | 0 | 8.20 | 9.20 | 8.20 |
| 21/07/2026 | 8.21 | -2.73 % | 0 | 8.19 | 8.29 | 8.04 |
| 22/07/2026 | 7.98 | -3.92 % | 0 | 8.04 | 8.07 | 7.94 |