| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.89 | -0.22 % | 0 | 9.39 | 9.83 | 8.22 |
| 21/11/2025 | 9.10 | +5.57 % | 0 | 8.75 | 9.78 | 7.99 |
| 24/11/2025 | 9.73 | +7.4 % | 0 | 9.65 | 10.37 | 8.89 |
| 25/11/2025 | 10.21 | +7.88 % | 0 | 9.80 | 10.81 | 8.90 |
| 26/11/2025 | 10.31 | +1.73 % | 0 | 10.42 | 10.96 | 9.45 |