| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.64 | -9.15 % | 0 | 9.15 | 9.45 | 8.48 |
| 02/06/2026 | 9.19 | +2.17 % | 0 | 9.24 | 9.59 | 9.19 |
| 03/06/2026 | 9.43 | -0.89 % | 0 | 9.02 | 9.72 | 8.91 |
| 04/06/2026 | 9.34 | +0.21 % | 0 | 9.66 | 10.17 | 9.06 |
| 05/06/2026 | 9.21 | -2.28 % | 0 | 9.17 | 9.85 | 8.94 |