| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.31 | -3.33 % | 0 | 10.59 | 10.77 | 10.31 |
| 17/07/2026 | 10.09 | -2.61 % | 0 | 9.92 | 10.56 | 9.56 |
| 20/07/2026 | 9.97 | -0.55 % | 0 | 9.52 | 10.54 | 9.52 |
| 21/07/2026 | 9.48 | -3.17 % | 0 | 9.52 | 9.66 | 9.41 |
| 22/07/2026 | 9.49 | -1.51 % | 0 | 9.37 | 9.49 | 9.31 |