| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.32 | +5.18 % | 0 | 8.07 | 8.65 | 7.98 |
| 16/10/2026 | 9.00 | +7.27 % | 0 | 8.51 | 9.10 | 8.27 |
| 19/10/2026 | 7.88 | -12.6 % | 0 | 8.14 | 8.28 | 7.62 |
| 20/10/2026 | 8.77 | +10.95 % | 0 | 7.89 | 9.86 | 7.45 |
| 21/10/2026 | 8.98 | +0.28 % | 0 | 9.02 | 9.04 | 8.47 |