| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.45 | -3.24 % | 0 | 10.76 | 11.12 | 10.45 |
| 01/09/2026 | 9.83 | -7.4 % | 0 | 10.42 | 10.69 | 9.81 |
| 02/09/2026 | 10.58 | +6.44 % | 0 | 10.21 | 10.91 | 10.08 |
| 03/09/2026 | 10.15 | -3.93 % | 0 | 10.61 | 10.76 | 9.96 |
| 04/09/2026 | 10.97 | +10.09 % | 0 | 10.77 | 11.27 | 10.59 |