| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.95 | -1.93 % | 0 | 12.11 | 12.31 | 11.74 |
| 17/07/2026 | 11.62 | -1.94 % | 0 | 11.40 | 11.67 | 11.00 |
| 20/07/2026 | 11.52 | +0.3 % | 0 | 10.98 | 11.99 | 10.98 |
| 21/07/2026 | 10.90 | -3.16 % | 0 | 10.98 | 11.16 | 10.85 |
| 22/07/2026 | 11.02 | -0.45 % | 0 | 10.82 | 11.02 | 10.75 |