| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.47 | -3.89 % | 0 | 2.65 | 3.01 | 2.21 |
| 24/11/2025 | 2.34 | -4.3 % | 0 | 2.45 | 2.76 | 2.07 |
| 25/11/2025 | 2.23 | -4.09 % | 0 | 2.42 | 2.71 | 1.93 |
| 26/11/2025 | 2.19 | -0.68 % | 0 | 2.20 | 2.57 | 1.90 |
| 27/11/2025 | 2.16 | -2.93 % | 0 | 2.21 | 2.50 | 1.88 |