| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.42 | +9.33 % | 0 | 11.70 | 13.38 | 11.22 |
| 15/04/2026 | 11.90 | -3.02 % | 0 | 12.26 | 13.32 | 11.02 |
| 16/04/2026 | 11.78 | -4.54 % | 0 | 12.42 | 13.76 | 11.42 |
| 17/04/2026 | 13.10 | +9.08 % | 0 | 12.07 | 13.98 | 11.22 |
| 20/04/2026 | 12.25 | -6.1 % | 0 | 12.35 | 13.09 | 11.83 |