| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.09 | -3.43 % | 0 | 15.49 | 15.90 | 14.50 |
| 02/03/2026 | 11.91 | -22.69 % | 0 | 11.37 | 12.89 | 10.39 |
| 03/03/2026 | 10.68 | -8.45 % | 0 | 10.71 | 11.22 | 8.75 |
| 04/03/2026 | 12.14 | +14.7 % | 0 | 11.71 | 13.05 | 10.46 |
| 05/03/2026 | 11.50 | -4.84 % | 0 | 11.73 | 13.25 | 11.28 |