| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.48 | -5.28 % | 0 | 12.86 | 13.17 | 12.12 |
| 02/06/2026 | 12.89 | +2.18 % | 0 | 12.95 | 13.38 | 12.62 |
| 03/06/2026 | 13.01 | -1.1 % | 0 | 12.70 | 13.32 | 12.65 |
| 04/06/2026 | 13.06 | +0.66 % | 0 | 13.33 | 13.95 | 12.71 |
| 05/06/2026 | 12.92 | -1.41 % | 0 | 12.87 | 13.63 | 12.55 |