| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.08 | -0.78 % | 0 | 14.20 | 14.37 | 13.67 |
| 08/01/2026 | 14.77 | +2.25 % | 0 | 14.36 | 14.78 | 13.92 |
| 09/01/2026 | 14.38 | -3. % | 0 | 14.78 | 15.45 | 14.20 |
| 12/01/2026 | 14.00 | -1.89 % | 0 | 13.99 | 14.74 | 13.23 |
| 13/01/2026 | 13.98 | -0.89 % | 0 | 13.97 | 14.25 | 13.94 |