| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.23 | -2.33 % | 0 | 14.54 | 14.74 | 14.22 |
| 17/07/2026 | 14.02 | -1.48 % | 0 | 13.78 | 14.06 | 13.36 |
| 20/07/2026 | 13.88 | +0.25 % | 0 | 13.33 | 14.41 | 13.33 |
| 21/07/2026 | 13.48 | -0.96 % | 0 | 13.33 | 13.52 | 13.20 |
| 22/07/2026 | 13.20 | -1.68 % | 0 | 13.17 | 13.30 | 13.10 |