| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.60 | +6.79 % | 0 | 12.88 | 13.75 | 12.68 |
| 16/10/2026 | 14.11 | +5.69 % | 0 | 13.44 | 14.18 | 13.21 |
| 19/10/2026 | 12.66 | -10.21 % | 0 | 12.99 | 13.22 | 12.49 |
| 20/10/2026 | 13.92 | +9.05 % | 0 | 12.70 | 14.46 | 12.26 |
| 21/10/2026 | 14.01 | +0.14 % | 0 | 14.05 | 14.14 | 13.39 |