| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.41 | -1.06 % | 0 | 16.93 | 17.41 | 15.63 |
| 21/11/2025 | 16.58 | +2.5 % | 0 | 16.11 | 17.22 | 15.38 |
| 24/11/2025 | 17.43 | +4.34 % | 0 | 17.23 | 18.03 | 16.50 |
| 25/11/2025 | 18.05 | +4.79 % | 0 | 17.42 | 18.63 | 16.53 |
| 26/11/2025 | 18.23 | +1.25 % | 0 | 18.23 | 18.80 | 17.19 |