| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.89 | +3.4 % | 0 | 16.53 | 17.33 | 16.30 |
| 16/10/2026 | 17.60 | +3.96 % | 0 | 17.09 | 17.93 | 16.65 |
| 19/10/2026 | 16.22 | -8.52 % | 0 | 16.67 | 16.96 | 16.13 |
| 20/10/2026 | 17.34 | +5.96 % | 0 | 16.36 | 18.84 | 15.73 |
| 21/10/2026 | 17.70 | +0.17 % | 0 | 17.80 | 17.85 | 17.06 |