| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.52 | -2.35 % | 0 | 19.96 | 20.34 | 18.76 |
| 02/03/2026 | 15.88 | -19.64 % | 0 | 15.46 | 17.19 | 14.17 |
| 03/03/2026 | 14.29 | -8.84 % | 0 | 14.70 | 15.72 | 12.25 |
| 04/03/2026 | 16.30 | +12.53 % | 0 | 15.76 | 17.36 | 14.25 |
| 05/03/2026 | 15.78 | -2.41 % | 0 | 15.80 | 17.56 | 15.26 |