| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.72 | +2.41 % | 0 | 18.21 | 18.93 | 17.93 |
| 16/07/2026 | 18.67 | -1.22 % | 0 | 18.92 | 19.12 | 18.51 |
| 17/07/2026 | 18.37 | -0.86 % | 0 | 18.11 | 18.41 | 17.66 |
| 20/07/2026 | 17.95 | -0.88 % | 0 | 17.63 | 18.87 | 17.58 |
| 21/07/2026 | 17.61 | -1.59 % | 0 | 17.65 | 17.85 | 17.51 |