| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.35 | -2.31 % | 0 | 17.68 | 18.23 | 17.35 |
| 01/09/2026 | 16.47 | -6.1 % | 0 | 17.29 | 17.75 | 16.44 |
| 02/09/2026 | 17.35 | +3.43 % | 0 | 17.05 | 17.92 | 16.95 |
| 03/09/2026 | 16.82 | -3.86 % | 0 | 17.50 | 17.69 | 16.72 |
| 04/09/2026 | 17.92 | +6.57 % | 0 | 17.73 | 18.24 | 17.53 |