| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.25 | -4.23 % | 0 | 1.27 | 1.53 | 1.05 |
| 24/11/2025 | 1.18 | -3.69 % | 0 | 1.19 | 1.40 | 0.99 |
| 25/11/2025 | 1.13 | -6.25 % | 0 | 1.19 | 1.37 | 0.92 |
| 26/11/2025 | 1.12 | +1.36 % | 0 | 1.08 | 1.32 | 0.91 |
| 27/11/2025 | 1.11 | -1.34 % | 0 | 1.08 | 1.29 | 0.90 |