| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.75 | +3.16 % | 0 | 20.04 | 20.75 | 19.75 |
| 16/07/2026 | 20.46 | -1.25 % | 0 | 20.75 | 20.96 | 20.30 |
| 17/07/2026 | 20.21 | -0.76 % | 0 | 19.93 | 20.22 | 19.47 |
| 20/07/2026 | 20.00 | +0.35 % | 0 | 19.44 | 20.75 | 19.44 |
| 21/07/2026 | 19.65 | -0.28 % | 0 | 19.46 | 19.68 | 19.32 |