| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.49 | -3.5 % | 0 | 18.88 | 19.22 | 18.05 |
| 02/06/2026 | 18.91 | +2.11 % | 0 | 18.99 | 19.40 | 18.91 |
| 03/06/2026 | 19.31 | +0.89 % | 0 | 18.71 | 19.38 | 18.65 |
| 04/06/2026 | 19.12 | +0.9 % | 0 | 19.34 | 20.11 | 19.08 |
| 05/06/2026 | 18.94 | -0.94 % | 0 | 18.90 | 19.66 | 18.51 |