| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.37 | +2.68 % | 0 | 17.82 | 19.03 | 17.07 |
| 24/11/2025 | 19.19 | +4.04 % | 0 | 18.98 | 19.80 | 18.21 |
| 25/11/2025 | 19.82 | +4.4 % | 0 | 19.16 | 20.42 | 18.26 |
| 26/11/2025 | 20.00 | +1.04 % | 0 | 20.00 | 20.59 | 18.94 |
| 27/11/2025 | 19.98 | +1.19 % | 0 | 19.92 | 20.73 | 19.33 |