Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.13 | +2.73 % | 0 | 14.07 | 14.67 | 13.51 |
03/10/2025 | 14.94 | +4.95 % | 0 | 14.48 | 15.45 | 14.11 |
06/10/2025 | 14.26 | -4.26 % | 0 | 14.40 | 14.91 | 13.72 |
07/10/2025 | 14.04 | -2.47 % | 0 | 14.34 | 14.69 | 13.57 |
08/10/2025 | 14.44 | +3.18 % | 0 | 13.93 | 14.86 | 13.53 |