| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.50 | -0.64 % | 0 | 19.54 | 20.12 | 19.15 |
| 01/09/2026 | 18.32 | -5.54 % | 0 | 19.15 | 19.62 | 18.30 |
| 02/09/2026 | 19.21 | +3.09 % | 0 | 18.91 | 19.89 | 18.69 |
| 03/09/2026 | 18.67 | -3.46 % | 0 | 19.36 | 19.57 | 18.53 |
| 04/09/2026 | 19.66 | +5.36 % | 0 | 19.60 | 20.21 | 19.16 |