| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.02 | -5.14 % | 0 | 1.03 | 1.26 | 0.83 |
| 24/11/2025 | 0.97 | -3.5 % | 0 | 0.97 | 1.18 | 0.78 |
| 25/11/2025 | 0.93 | -4.64 % | 0 | 0.96 | 1.15 | 0.73 |
| 26/11/2025 | 0.92 | +0.55 % | 0 | 0.88 | 1.11 | 0.71 |
| 27/11/2025 | 0.91 | -1.63 % | 0 | 0.89 | 1.08 | 0.71 |