| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.67 | +2.94 % | 0 | 20.34 | 21.13 | 20.14 |
| 16/10/2026 | 21.40 | +3.33 % | 0 | 20.87 | 21.74 | 20.54 |
| 19/10/2026 | 20.21 | -6.13 % | 0 | 20.48 | 20.80 | 19.75 |
| 20/10/2026 | 21.15 | +5.04 % | 0 | 20.18 | 22.69 | 19.60 |
| 21/10/2026 | 21.60 | +0.65 % | 0 | 21.63 | 21.66 | 20.86 |