| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.24 | -2.17 % | 0 | 23.74 | 24.24 | 22.61 |
| 02/03/2026 | 19.36 | -17.71 % | 0 | 19.07 | 20.84 | 17.77 |
| 03/03/2026 | 18.02 | -6.44 % | 0 | 18.28 | 18.69 | 15.56 |
| 04/03/2026 | 19.68 | +9.33 % | 0 | 19.35 | 21.02 | 18.67 |
| 05/03/2026 | 19.13 | -3.38 % | 0 | 19.41 | 21.24 | 18.87 |