| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.32 | -1.11 % | 0 | 22.62 | 22.83 | 22.15 |
| 17/07/2026 | 22.06 | -0.68 % | 0 | 21.78 | 22.09 | 21.32 |
| 20/07/2026 | 21.83 | +0.28 % | 0 | 21.29 | 22.63 | 21.29 |
| 21/07/2026 | 21.46 | -0.35 % | 0 | 21.31 | 21.54 | 21.15 |
| 22/07/2026 | 21.29 | -0.21 % | 0 | 21.14 | 21.46 | 20.91 |