| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.02 | +1.97 % | 0 | 20.52 | 21.71 | 19.76 |
| 24/11/2025 | 21.91 | +3.47 % | 0 | 21.70 | 22.52 | 20.93 |
| 25/11/2025 | 22.55 | +3.85 % | 0 | 21.89 | 23.12 | 20.99 |
| 26/11/2025 | 22.74 | +0.82 % | 0 | 22.75 | 23.30 | 21.71 |
| 27/11/2025 | 22.96 | +2.07 % | 0 | 22.66 | 23.46 | 22.12 |