| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.64 | +2.9 % | 0 | 21.30 | 22.09 | 21.10 |
| 16/10/2026 | 22.37 | +3.28 % | 0 | 21.83 | 22.69 | 21.38 |
| 19/10/2026 | 21.17 | -5.87 % | 0 | 21.44 | 21.76 | 20.71 |
| 20/10/2026 | 22.11 | +4.89 % | 0 | 21.14 | 23.38 | 20.46 |
| 21/10/2026 | 22.49 | +0.29 % | 0 | 22.60 | 22.62 | 21.81 |