| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.26 | -0.94 % | 0 | 23.56 | 23.77 | 23.04 |
| 17/07/2026 | 23.00 | -0.56 % | 0 | 22.72 | 23.02 | 22.25 |
| 20/07/2026 | 22.74 | +0.11 % | 0 | 22.22 | 23.58 | 22.15 |
| 21/07/2026 | 22.35 | -0.56 % | 0 | 22.25 | 22.49 | 22.09 |
| 22/07/2026 | 22.26 | -0.02 % | 0 | 22.07 | 22.37 | 21.84 |