| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.89 | -5.2 % | 0 | 21.64 | 22.09 | 20.61 |
| 02/06/2026 | 21.59 | +1.58 % | 0 | 21.75 | 22.25 | 21.59 |
| 03/06/2026 | 21.87 | -0.02 % | 0 | 21.46 | 22.24 | 21.26 |
| 04/06/2026 | 21.59 | -0.48 % | 0 | 22.10 | 22.93 | 21.46 |
| 05/06/2026 | 21.70 | -0.78 % | 0 | 21.66 | 22.46 | 21.15 |