| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.60 | +2.82 % | 0 | 22.27 | 23.05 | 22.06 |
| 16/10/2026 | 23.34 | +3.12 % | 0 | 22.79 | 23.66 | 22.34 |
| 19/10/2026 | 21.87 | -6.7 % | 0 | 22.41 | 22.72 | 21.66 |
| 20/10/2026 | 23.08 | +4.7 % | 0 | 22.11 | 24.34 | 21.52 |
| 21/10/2026 | 23.53 | +0.64 % | 0 | 23.56 | 23.59 | 22.77 |