| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.01 | -1.62 % | 0 | 23.34 | 23.93 | 22.95 |
| 01/09/2026 | 22.10 | -4.58 % | 0 | 22.93 | 23.43 | 22.08 |
| 02/09/2026 | 23.00 | +2.68 % | 0 | 22.69 | 23.70 | 22.48 |
| 03/09/2026 | 22.46 | -2.85 % | 0 | 23.16 | 23.56 | 22.32 |
| 04/09/2026 | 23.46 | +4.59 % | 0 | 23.40 | 24.02 | 22.97 |