| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.30 | +2.17 % | 0 | 23.78 | 24.50 | 23.49 |
| 16/07/2026 | 24.20 | -0.86 % | 0 | 24.50 | 24.71 | 24.03 |
| 17/07/2026 | 23.79 | -1.04 % | 0 | 23.66 | 23.96 | 23.19 |
| 20/07/2026 | 23.51 | -0.3 % | 0 | 23.16 | 24.52 | 23.16 |
| 21/07/2026 | 23.34 | -0.06 % | 0 | 23.19 | 23.42 | 23.03 |