| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.91 | +4.16 % | 0 | 24.19 | 25.41 | 23.87 |
| 16/10/2026 | 25.28 | +2.89 % | 0 | 24.72 | 25.58 | 24.40 |
| 19/10/2026 | 24.11 | -5.02 % | 0 | 24.34 | 24.65 | 23.58 |
| 20/10/2026 | 24.99 | +4.28 % | 0 | 24.04 | 25.76 | 23.48 |
| 21/10/2026 | 25.51 | +0.73 % | 0 | 25.49 | 25.58 | 24.69 |