| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.37 | -1.68 % | 0 | 56.06 | 56.81 | 54.31 |
| 15/04/2026 | 55.38 | +0.16 % | 0 | 55.22 | 57.01 | 54.06 |
| 16/04/2026 | 55.59 | +0.62 % | 0 | 55.32 | 56.63 | 53.53 |
| 17/04/2026 | 54.40 | -2.23 % | 0 | 55.53 | 56.33 | 53.31 |
| 20/04/2026 | 55.47 | +2.04 % | 0 | 55.26 | 56.82 | 53.86 |