| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.87 | -1.25 % | 0 | 54.46 | 54.84 | 53.47 |
| 16/10/2026 | 53.15 | -1.35 % | 0 | 53.73 | 54.45 | 52.86 |
| 19/10/2026 | 54.64 | +2.9 % | 0 | 54.31 | 55.81 | 54.12 |
| 20/10/2026 | 53.41 | -2.04 % | 0 | 54.60 | 55.37 | 52.23 |
| 21/10/2026 | 53.28 | +0.12 % | 0 | 53.13 | 53.99 | 52.97 |