| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.63 | +1.09 % | 0 | 51.17 | 52.59 | 50.81 |
| 02/03/2026 | 55.70 | +8.58 % | 0 | 56.03 | 57.26 | 54.16 |
| 03/03/2026 | 58.11 | +4.36 % | 0 | 56.86 | 59.63 | 56.25 |
| 04/03/2026 | 55.20 | -3.14 % | 0 | 55.95 | 56.87 | 53.88 |
| 05/03/2026 | 56.09 | +1.78 % | 0 | 55.70 | 56.52 | 53.66 |