| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.84 | +0.23 % | 0 | 54.33 | 55.16 | 54.32 |
| 21/11/2025 | 54.54 | -0.99 % | 0 | 55.24 | 55.58 | 54.45 |
| 24/11/2025 | 53.74 | -1.37 % | 0 | 54.03 | 54.37 | 53.60 |
| 25/11/2025 | 53.09 | -1.57 % | 0 | 53.84 | 54.27 | 52.95 |
| 26/11/2025 | 52.89 | -0.33 % | 0 | 52.92 | 53.52 | 52.76 |