Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 59.29 | -0.7 % | 0 | 59.36 | 59.58 | 59.12 |
03/10/2025 | 58.38 | -1.36 % | 0 | 58.91 | 59.25 | 57.98 |
06/10/2025 | 59.13 | +1.19 % | 0 | 59.00 | 59.46 | 58.92 |
07/10/2025 | 59.38 | +0.64 % | 0 | 59.06 | 59.51 | 59.06 |
08/10/2025 | 59.02 | -0.72 % | 0 | 59.50 | 59.59 | 58.99 |