| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.05 | +1.78 % | 0 | 54.33 | 55.76 | 53.80 |
| 02/06/2026 | 54.73 | -0.11 % | 0 | 54.21 | 55.30 | 53.53 |
| 03/06/2026 | 54.78 | +1.2 % | 0 | 54.52 | 55.03 | 53.68 |
| 04/06/2026 | 54.43 | +0.17 % | 0 | 53.98 | 54.80 | 53.36 |
| 05/06/2026 | 54.62 | +0.85 % | 0 | 54.30 | 55.13 | 53.65 |