| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.32 | +5. % | 0 | 24.42 | 25.72 | 23.99 |
| 02/06/2026 | 24.29 | -2.02 % | 0 | 24.21 | 25.30 | 23.53 |
| 03/06/2026 | 24.61 | +1.99 % | 0 | 24.52 | 24.85 | 23.87 |
| 04/06/2026 | 24.64 | +1.25 % | 0 | 23.98 | 24.81 | 23.34 |
| 05/06/2026 | 24.62 | +1.9 % | 0 | 24.30 | 25.07 | 23.24 |