| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.87 | -1.93 % | 0 | 25.63 | 25.85 | 24.70 |
| 24/11/2025 | 24.05 | -3.01 % | 0 | 24.48 | 24.74 | 23.85 |
| 25/11/2025 | 23.41 | -3.44 % | 0 | 24.06 | 24.70 | 23.22 |
| 26/11/2025 | 23.27 | -0.49 % | 0 | 23.40 | 23.84 | 23.07 |
| 27/11/2025 | 23.33 | -0.55 % | 0 | 23.58 | 23.72 | 23.14 |