| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.05 | +6.63 % | 0 | 14.43 | 15.81 | 13.99 |
| 02/06/2026 | 14.29 | -3.41 % | 0 | 14.21 | 15.30 | 13.53 |
| 03/06/2026 | 14.42 | +2.05 % | 0 | 14.52 | 14.85 | 13.87 |
| 04/06/2026 | 14.45 | +0.8 % | 0 | 13.98 | 14.67 | 13.45 |
| 05/06/2026 | 14.62 | +3.25 % | 0 | 14.30 | 15.07 | 13.46 |