| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.07 | -3.89 % | 0 | 15.92 | 16.03 | 14.92 |
| 24/11/2025 | 14.44 | -5.06 % | 0 | 14.85 | 15.04 | 14.44 |
| 25/11/2025 | 13.93 | -5.01 % | 0 | 14.43 | 15.03 | 13.82 |
| 26/11/2025 | 13.70 | -1.15 % | 0 | 13.78 | 14.18 | 13.56 |
| 27/11/2025 | 13.67 | -1.9 % | 0 | 13.94 | 14.12 | 13.52 |