| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.53 | -8.46 % | 0 | 12.26 | 12.88 | 10.81 |
| 15/04/2026 | 11.57 | +0.04 % | 0 | 11.37 | 12.90 | 10.59 |
| 16/04/2026 | 11.76 | +2.17 % | 0 | 11.50 | 12.48 | 10.03 |
| 17/04/2026 | 10.59 | -11.13 % | 0 | 11.69 | 12.68 | 9.62 |
| 20/04/2026 | 11.58 | +8.94 % | 0 | 11.46 | 12.78 | 10.37 |