| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.12 | +9.99 % | 0 | 10.42 | 11.57 | 10.04 |
| 02/06/2026 | 10.35 | -4.08 % | 0 | 10.22 | 11.30 | 9.54 |
| 03/06/2026 | 10.42 | +2.86 % | 0 | 10.52 | 10.81 | 9.91 |
| 04/06/2026 | 10.60 | +2.57 % | 0 | 9.98 | 10.82 | 9.34 |
| 05/06/2026 | 10.63 | +4.58 % | 0 | 10.30 | 10.96 | 9.68 |