| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.53 | -8.46 % | 0 | 12.26 | 12.88 | 10.81 |
| 15/04/2026 | 11.57 | +0.04 % | 0 | 11.37 | 12.90 | 10.59 |
| 16/04/2026 | 11.96 | +3.91 % | 0 | 11.50 | 12.27 | 10.03 |
| 17/04/2026 | 10.60 | -11. % | 0 | 11.69 | 12.27 | 9.65 |
| 20/04/2026 | 11.64 | +9.5 % | 0 | 11.46 | 12.47 | 10.37 |