| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.90 | +8.62 % | 0 | 9.43 | 10.58 | 9.07 |
| 02/06/2026 | 9.16 | -6.44 % | 0 | 9.21 | 10.30 | 8.53 |
| 03/06/2026 | 9.43 | +3.29 % | 0 | 9.52 | 9.78 | 8.94 |
| 04/06/2026 | 9.43 | +1.07 % | 0 | 8.98 | 9.82 | 8.34 |
| 05/06/2026 | 9.63 | +5.08 % | 0 | 9.30 | 9.90 | 8.69 |